(Microfinance Index)
Date
2025-11-17
Symbol
Microfinance Index
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 4,801.11
0.00% (Rs. 4,801.11)
Close Price
Rs. 4,801.11
Open vs Prev Close
Rs. 4,784.57 / Rs. 0.00
Day Low / High
Rs. 4,774.00 / Rs. 4,809.47
52 Week Range
Rs. 4,608.00 – Rs. 5,688.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 4,784.57
|
RS. 4,809.47
|
RS. 4,774.00
|
RS. 4,801.11
|
179,997
|
4,805.50
Simple Moving Average |
4,821.90
Simple Moving Average |
4,809.00
Exponential Moving Average |
4,849.60
Exponential Moving Average |
|
2025-11-16
|
RS. 4,803.04
|
RS. 4,803.80
|
RS. 4,769.00
|
RS. 4,784.57
|
188,938
|
4,813.10
Simple Moving Average |
4,821.10
Simple Moving Average |
4,812.90
Exponential Moving Average |
4,854.70
Exponential Moving Average |
|
2025-11-13
|
RS. 4,802.59
|
RS. 4,819.07
|
RS. 4,777.00
|
RS. 4,803.04
|
193,620
|
4,824.70
Simple Moving Average |
4,819.60
Simple Moving Average |
4,827.10
Exponential Moving Average |
4,862.10
Exponential Moving Average |
|
2025-11-12
|
RS. 4,836.35
|
RS. 4,845.60
|
RS. 4,793.00
|
RS. 4,802.59
|
251,634
|
4,845.20
Simple Moving Average |
4,824.20
Simple Moving Average |
4,839.20
Exponential Moving Average |
4,868.30
Exponential Moving Average |
|
2025-11-11
|
RS. 4,838.84
|
RS. 4,866.93
|
RS. 4,800.00
|
RS. 4,836.35
|
175,528
|
4,867.10
Simple Moving Average |
4,826.60
Simple Moving Average |
4,857.40
Exponential Moving Average |
4,875.20
Exponential Moving Average |
|
2025-11-10
|
RS. 4,842.72
|
RS. 4,857.37
|
RS. 4,796.00
|
RS. 4,838.84
|
298,490
|
4,880.10
Simple Moving Average |
4,831.90
Simple Moving Average |
4,868.00
Exponential Moving Average |
4,879.30
Exponential Moving Average |
|
2025-11-09
|
RS. 4,905.58
|
RS. 4,912.88
|
RS. 4,825.00
|
RS. 4,842.72
|
251,585
|
4,900.00
Simple Moving Average |
4,841.80
Simple Moving Average |
4,882.60
Exponential Moving Average |
4,883.50
Exponential Moving Average |
|
2025-11-06
|
RS. 4,912.16
|
RS. 4,922.15
|
RS. 4,876.00
|
RS. 4,905.58
|
400,330
|
4,925.50
Simple Moving Average |
4,850.10
Simple Moving Average |
4,902.50
Exponential Moving Average |
4,887.80
Exponential Moving Average |
|
2025-11-05
|
RS. 4,901.03
|
RS. 4,918.19
|
RS. 4,845.00
|
RS. 4,912.16
|
341,811
|
4,924.80
Simple Moving Average |
4,855.40
Simple Moving Average |
4,900.90
Exponential Moving Average |
4,885.90
Exponential Moving Average |
|
2025-11-04
|
RS. 4,938.50
|
RS. 4,955.87
|
RS. 4,863.00
|
RS. 4,901.03
|
349,144
|
4,907.40
Simple Moving Average |
4,862.60
Simple Moving Average |
4,895.30
Exponential Moving Average |
4,883.20
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
42.50
Relative Strength Index |
-53.40
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-0.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
80.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
40.60
Relative Strength Index |
-58.30
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-1.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
82.80
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
42.10
Relative Strength Index |
-52.80
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-0.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
85.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
42.00
Relative Strength Index |
-59.00
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-2.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
87.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
44.60
Relative Strength Index |
-50.30
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-2.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
89.40
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
44.80
Relative Strength Index |
-49.90
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-0.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
90.60
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
45.00
Relative Strength Index |
-50.60
Williams Percent Range |
-0.60
Percentage Price Oscillator |
2.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
92.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
49.60
Relative Strength Index |
-35.00
Williams Percent Range |
-0.60
Percentage Price Oscillator |
3.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
92.40
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-05
|
50.10
Relative Strength Index |
-35.50
Williams Percent Range |
-0.70
Percentage Price Oscillator |
4.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
94.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
49.30
Relative Strength Index |
-38.30
Williams Percent Range |
-0.90
Percentage Price Oscillator |
4.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
96.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
4,751.00
Support Level 3 - Strong Support |
4,764.30
Support Level 2 |
4,772.50
Support Level 1 - Nearest Support |
4,785.80
Pivot Point - Key Level |
4,799.10
Resistance Level 1 - Nearest Resistance |
4,807.30
Resistance Level 2 |
4,820.60
Resistance Level 3 - Strong Resistance |
RS. 4,801.11
|
|
2025-11-16
|
4,757.60
Support Level 3 - Strong Support |
4,773.70
Support Level 2 |
4,783.60
Support Level 1 - Nearest Support |
4,799.70
Pivot Point - Key Level |
4,815.80
Resistance Level 1 - Nearest Resistance |
4,825.70
Resistance Level 2 |
4,841.80
Resistance Level 3 - Strong Resistance |
RS. 4,784.57
|
|
2025-11-13
|
4,761.10
Support Level 3 - Strong Support |
4,781.20
Support Level 2 |
4,793.60
Support Level 1 - Nearest Support |
4,813.70
Pivot Point - Key Level |
4,833.80
Resistance Level 1 - Nearest Resistance |
4,846.20
Resistance Level 2 |
4,866.30
Resistance Level 3 - Strong Resistance |
RS. 4,803.04
|
|
2025-11-12
|
4,767.50
Support Level 3 - Strong Support |
4,793.10
Support Level 2 |
4,808.90
Support Level 1 - Nearest Support |
4,834.40
Pivot Point - Key Level |
4,860.00
Resistance Level 1 - Nearest Resistance |
4,875.80
Resistance Level 2 |
4,901.40
Resistance Level 3 - Strong Resistance |
RS. 4,802.59
|
|
2025-11-11
|
4,769.40
Support Level 3 - Strong Support |
4,792.80
Support Level 2 |
4,807.30
Support Level 1 - Nearest Support |
4,830.70
Pivot Point - Key Level |
4,854.20
Resistance Level 1 - Nearest Resistance |
4,868.70
Resistance Level 2 |
4,892.10
Resistance Level 3 - Strong Resistance |
RS. 4,836.35
|
|
2025-11-10
|
4,772.30
Support Level 3 - Strong Support |
4,805.90
Support Level 2 |
4,826.60
Support Level 1 - Nearest Support |
4,860.20
Pivot Point - Key Level |
4,893.80
Resistance Level 1 - Nearest Resistance |
4,914.50
Resistance Level 2 |
4,948.10
Resistance Level 3 - Strong Resistance |
RS. 4,838.84
|
|
2025-11-09
|
4,855.10
Support Level 3 - Strong Support |
4,872.70
Support Level 2 |
4,883.60
Support Level 1 - Nearest Support |
4,901.20
Pivot Point - Key Level |
4,918.90
Resistance Level 1 - Nearest Resistance |
4,929.80
Resistance Level 2 |
4,947.40
Resistance Level 3 - Strong Resistance |
RS. 4,842.72
|
|
2025-11-06
|
4,818.60
Support Level 3 - Strong Support |
4,846.60
Support Level 2 |
4,863.80
Support Level 1 - Nearest Support |
4,891.80
Pivot Point - Key Level |
4,919.70
Resistance Level 1 - Nearest Resistance |
4,937.00
Resistance Level 2 |
4,965.00
Resistance Level 3 - Strong Resistance |
RS. 4,905.58
|
|
2025-11-05
|
4,813.80
Support Level 3 - Strong Support |
4,849.20
Support Level 2 |
4,871.20
Support Level 1 - Nearest Support |
4,906.60
Pivot Point - Key Level |
4,942.10
Resistance Level 1 - Nearest Resistance |
4,964.00
Resistance Level 2 |
4,999.50
Resistance Level 3 - Strong Resistance |
RS. 4,912.16
|
|
2025-11-04
|
4,871.50
Support Level 3 - Strong Support |
4,898.30
Support Level 2 |
4,914.80
Support Level 1 - Nearest Support |
4,941.50
Pivot Point - Key Level |
4,968.20
Resistance Level 1 - Nearest Resistance |
4,984.70
Resistance Level 2 |
5,011.40
Resistance Level 3 - Strong Resistance |
RS. 4,901.03
|
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Unable to load company analysis data. Please try again later.